Venus
XVS · 美元计价
$2.746
-2.10%
≈ ￥18.1236
(-$0.06)
更新于 2026-11-09 12:20:02
24H 最高$2.82
24H 最低$2.66
今日开盘$2.805
24H 成交量$7.75万
流通市值$4,567.95万
24H 涨跌额(-$0.06)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
IOTXIoTeX
|
$0.002896 | $0.003024 | $0.002819 | $19.76万 | $2,761.48万 | -3.50% |
| 28 |
ARBArbitrum
|
$0.1732 | $0.1741 | $0.1598 | $1,149.24万 | $11.60亿 | 2.30% |
| 249 |
GENIUSGenius
|
$0.2843 | $0.2954 | $0.2772 | $57.94万 | $1.02亿 | -1.11% |
| 205 |
CELRCeler Network
|
$0.002199 | $0.002488 | $0.002111 | $73.89万 | $1,769.87万 | -9.66% |
| 528 |
NOTNotcoin
|
$0.000312 | $0.000321 | $0.000301 | $17.39万 | $3,235.06万 | -2.50% |
| 288 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 665 |
SHAZBSHAZB
|
$22.05 | $22.42 | $21.38 | $2.90万 | — | 1.19% |
| 682 |
HPEBHPEB
|
$45.27 | $45.74 | $44.47 | $1.28万 | — | 0.89% |
| 77 |
QQQBQQQB
|
$660.35 | $662.53 | $650.00 | $306.93万 | — | 0.63% |
| 285 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 221 |
LINEALinea
|
$0.002047 | $0.002161 | $0.001974 | $67.03万 | $3,228.01万 | -5.06% |
| 411 |
DOGSDogs
|
$0.0000298 | $0.00003092 | $0.00002801 | $29.69万 | $1,531.30万 | -1.29% |
| 38 |
HOTHolo
|
$0.000448 | $0.000526 | $0.000347 | $927.68万 | $7,744.75万 | 27.27% |
| 380 |
KSTRBKSTRB
|
$18.06 | $18.61 | $17.99 | $35.01万 | — | -1.42% |
| 462 |
SNXSynthetix Network
|
$0.1587 | $0.1647 | $0.1549 | $23.68万 | $5,451.71万 | -3.64% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 415 |
ASRAS Roma Fan Token
|
$0.707 | $0.719 | $0.678 | $29.48万 | $443.46万 | 0.28% |
| 122 |
COTICOTI
|
$0.0095 | $0.00976 | $0.009 | $146.52万 | $1,651.80万 | 0.42% |
| 105 |
POLPolygon Ecosystem Token
|
$0.08853 | $0.09103 | $0.08593 | $175.90万 | $9.50亿 | -2.48% |
| 90 |
SNXXBSNXXB
|
$3.29 | $3.45 | $3.06 | $234.79万 | — | 1.86% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Mitosis _币种排行
Polkadot _BTC行情
Hashflow _BTC行情
Celestia _比特币
EUR _BTC行情
SNXXB _以太坊ETH价格
Ripple USD _以太坊ETH价格
PAX Gold _BTC行情
Shiba Inu _BTC行情
United Stables _比特币行情
Ether.fi _BTC行情
Pump.fun _数字货币市值
First Neiro _比特币行情
Hyperliquid _数字货币市值
COINB _比特币行情
Raydium _加密货币行情
Internet _BTC行情
Aptos _加密货币行情
Vanar Chain _BTC行情
Ripple USD _以太坊ETH价格
Raydium _数字货币市值
Reserve Rights _以太坊ETH价格
Celo _加密货币行情
Pudgy Penguins _数字货币市值
BEAMX _BTC行情
ONEchain _以太坊ETH价格
CyberConnect _币种排行
Vanar Chain _币种排行
Pump.fun _以太坊ETH价格
BFUSD _BTC行情
Celestia _比特币行情
Aerodrome _BTC行情
Official _BTC行情
Official _比特币
瑞波币 _比特币
Filecoin _币种排行
Pudgy Penguins _比特币
Internet _数字货币市值
USDC _比特币行情