IoTeX
IOTX · 美元计价
$0.002902
-2.98%
≈ ￥0.019153
(-$0.00)
更新于 2026-11-09 12:00:02
24H 最高$0.003024
24H 最低$0.002819
今日开盘$0.002991
24H 成交量$19.69万
流通市值$2,761.48万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
IOTXIoTeX
|
$0.002902 | $0.003024 | $0.002819 | $19.69万 | $2,761.48万 | -2.98% |
| 28 |
ARBArbitrum
|
$0.1727 | $0.1736 | $0.1598 | $1,127.74万 | $11.60亿 | 1.71% |
| 249 |
GENIUSGenius
|
$0.2839 | $0.2954 | $0.2772 | $57.97万 | $1.02亿 | -1.63% |
| 205 |
CELRCeler Network
|
$0.0022 | $0.002488 | $0.002111 | $73.47万 | $1,769.87万 | -9.73% |
| 526 |
NOTNotcoin
|
$0.000312 | $0.000322 | $0.000301 | $17.57万 | $3,235.06万 | -2.50% |
| 287 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 665 |
SHAZBSHAZB
|
$22.13 | $22.42 | $21.38 | $2.82万 | — | 1.19% |
| 680 |
HPEBHPEB
|
$45.48 | $45.74 | $44.47 | $1.28万 | — | 1.04% |
| 78 |
QQQBQQQB
|
$659.77 | $662.53 | $650.00 | $301.67万 | — | 0.54% |
| 284 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 223 |
LINEALinea
|
$0.002045 | $0.002164 | $0.001974 | $66.61万 | $3,228.01万 | -5.32% |
| 410 |
DOGSDogs
|
$0.0000298 | $0.00003092 | $0.00002801 | $29.61万 | $1,531.30万 | -1.39% |
| 40 |
HOTHolo
|
$0.00044 | $0.000526 | $0.000347 | $901.25万 | $7,744.75万 | 24.65% |
| 386 |
KSTRBKSTRB
|
$18.03 | $18.61 | $18.03 | $33.80万 | — | -1.58% |
| 471 |
SNXSynthetix Network
|
$0.1589 | $0.1648 | $0.1549 | $22.52万 | $5,451.71万 | -3.58% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 414 |
ASRAS Roma Fan Token
|
$0.704 | $0.719 | $0.678 | $29.48万 | $443.46万 | -0.14% |
| 121 |
COTICOTI
|
$0.00953 | $0.00976 | $0.009 | $146.42万 | $1,651.80万 | 0.74% |
| 104 |
POLPolygon Ecosystem Token
|
$0.08801 | $0.09103 | $0.08593 | $176.34万 | $9.50亿 | -3.16% |
| 90 |
SNXXBSNXXB
|
$3.28 | $3.45 | $3.06 | $234.03万 | — | 0.92% |
相关站点
共 40 个
Meteora _币种排行
COINB _加密货币行情
Aave _BTC行情
Uniswap _加密货币行情
Ripple USD _币种排行
Act I : The _以太坊ETH价格
Celo _BTC行情
Hamster Kombat _以太坊ETH价格
Ondo _BTC行情
Plasma _数字货币市值
Vanar Chain _币种排行
BFUSD _比特币行情
Shiba Inu _数字货币市值
Ripple USD _比特币行情
瑞波币 _数字货币市值
Uniswap _币种排行
Reserve Rights _加密货币行情
Meteora _BTC行情
Aster _数字货币市值
Gram _BTC行情
以太坊 _比特币
Gram _比特币
Hamster Kombat _比特币行情
Aave _BTC行情
Shiba Inu _以太坊ETH价格
Holo _比特币
SNXXB _BTC行情
Official _以太坊ETH价格
LayerZero _BTC行情
Celo _加密货币行情
CyberConnect _加密货币行情
Hedera _BTC行情
比特现金 _数字货币市值
BEAMX _BTC行情
Avalanche _比特币
SNXXB _比特币行情
Shiba Inu _比特币行情
OFFICIAL TRUMP _比特币行情
大零币 _BTC行情
BEAMX _BTC行情