Notcoin
NOT · 美元计价
$0.000313
-2.19%
≈ ￥0.0020658
(-$0.00)
更新于 2026-11-09 11:50:04
24H 最高$0.000322
24H 最低$0.000301
今日开盘$0.00032
24H 成交量$17.48万
流通市值$3,235.06万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
IOTXIoTeX
|
$0.002901 | $0.003024 | $0.002819 | $19.59万 | $2,761.48万 | -3.07% |
| 28 |
ARBArbitrum
|
$0.173 | $0.1736 | $0.1598 | $1,124.87万 | $11.60亿 | 1.53% |
| 249 |
GENIUSGenius
|
$0.2845 | $0.2954 | $0.2772 | $57.94万 | $1.02亿 | -1.42% |
| 205 |
CELRCeler Network
|
$0.002199 | $0.002488 | $0.002111 | $73.37万 | $1,769.87万 | -9.84% |
| 526 |
NOTNotcoin
|
$0.000313 | $0.000322 | $0.000301 | $17.48万 | $3,235.06万 | -2.19% |
| 287 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 664 |
SHAZBSHAZB
|
$22.17 | $22.42 | $21.38 | $2.80万 | — | 1.33% |
| 680 |
HPEBHPEB
|
$45.5 | $45.74 | $44.47 | $1.24万 | — | 1.09% |
| 79 |
QQQBQQQB
|
$660.74 | $662.53 | $650.00 | $296.85万 | — | 0.67% |
| 283 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 223 |
LINEALinea
|
$0.002053 | $0.002164 | $0.001974 | $66.42万 | $3,228.01万 | -4.95% |
| 407 |
DOGSDogs
|
$0.00002985 | $0.00003092 | $0.00002801 | $29.63万 | $1,531.30万 | -1.22% |
| 40 |
HOTHolo
|
$0.000432 | $0.000526 | $0.000347 | $895.10万 | $7,744.75万 | 22.03% |
| 388 |
KSTRBKSTRB
|
$18.17 | $18.61 | $18.13 | $33.14万 | — | -0.82% |
| 471 |
SNXSynthetix Network
|
$0.1596 | $0.1648 | $0.1549 | $22.48万 | $5,451.71万 | -3.16% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 409 |
ASRAS Roma Fan Token
|
$0.707 | $0.719 | $0.678 | $29.57万 | $443.46万 | 0.57% |
| 121 |
COTICOTI
|
$0.00952 | $0.00976 | $0.009 | $146.51万 | $1,651.80万 | 0.32% |
| 104 |
POLPolygon Ecosystem Token
|
$0.08795 | $0.09117 | $0.08593 | $177.62万 | $9.50亿 | -3.49% |
| 89 |
SNXXBSNXXB
|
$3.3 | $3.45 | $3.06 | $233.41万 | — | 1.54% |
相关站点
共 40 个
牛来 _比特币行情
Vanar Chain _币种排行
CyberConnect _币种排行
Plasma _加密货币行情
Ether.fi _加密货币行情
Wrapped _比特币
Aerodrome _加密货币行情
Avalanche _比特币
Tether Gold _比特币
Huma Finance _比特币行情
狗币 _比特币行情
Hashflow _加密货币行情
Aave _比特币行情
Hashflow _币种排行
Internet _以太坊ETH价格
Hyperliquid _BTC行情
Gram _加密货币行情
Act I : The _BTC行情
Aave _比特币
Meteora _BTC行情
Aptos _以太坊ETH价格
Mitosis _数字货币市值
Aerodrome _比特币行情
牛来 _以太坊ETH价格
Mitosis _比特币行情
Virtuals _币种排行
CyberConnect _比特币
狗币 _数字货币市值
Gram _以太坊ETH价格
Pudgy Penguins _币种排行
NFPrompt _以太坊ETH价格
RWUSD _加密货币行情
EUR _币种排行
Gram _数字货币市值
恒星币 _数字货币市值
Filecoin _比特币行情
Gitcoin _数字货币市值
Ether.fi _币种排行
Zama _以太坊ETH价格
Near Protocol _币种排行