StraitsX USD

XUSD · 美元计价

$1.0011

-0.01% ≈ ￥6.6073 (-$0.00)

更新于 2026-11-09 15:00:03

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0012

24H 成交量$676.72万

流通市值$2,415.58万

24H 涨跌额(-$0.00)

历史最高$4.3835

最高日期2026-11-07

历史最低$0.936389

最低日期2025-03-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XUSD 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	IOTXIoTeX	$0.002875	$0.003024	$0.002819	$19.16万	$2,761.48万	-3.17%
28	ARBArbitrum	$0.1724	$0.1752	$0.1598	$1,327.37万	$11.60亿	2.32%
246	GENIUSGenius	$0.2839	$0.2954	$0.2772	$62.15万	$1.02亿	-1.49%
213	CELRCeler Network	$0.002169	$0.002488	$0.002111	$71.32万	$1,769.87万	-11.07%
521	NOTNotcoin	$0.00031	$0.000321	$0.000301	$18.47万	$3,235.06万	-3.13%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.14万	-4.02%
665	SHAZBSHAZB	$21.72	$22.42	$21.38	$3.90万	—	-0.60%
678	HPEBHPEB	$44.49	$45.74	$44.47	$1.68万	—	-1.16%
76	QQQBQQQB	$656.38	$662.53	$650.00	$319.43万	—	0.01%
290	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
216	LINEALinea	$0.001997	$0.002157	$0.001974	$70.68万	$3,228.01万	-6.86%
429	DOGSDogs	$0.00002935	$0.00003092	$0.00002801	$28.68万	$1,531.30万	-2.43%
34	HOTHolo	$0.00046	$0.000526	$0.000347	$1,066.52万	$7,744.75万	31.81%
296	KSTRBKSTRB	$18.1	$18.61	$17.98	$48.22万	—	-1.26%
454	SNXSynthetix Network	$0.1554	$0.1643	$0.1549	$25.38万	$5,451.71万	-5.07%
485	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
404	ASRAS Roma Fan Token	$0.707	$0.719	$0.678	$32.09万	$443.46万	0.71%
115	COTICOTI	$0.00931	$0.00976	$0.009	$155.31万	$1,651.80万	-1.27%
113	POLPolygon Ecosystem Token	$0.08756	$0.09103	$0.08593	$162.95万	$9.50亿	-3.25%
86	SNXXBSNXXB	$3.11	$3.45	$3.06	$251.00万	—	-4.89%