SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$740.92
0.72%
≈ ￥4890.07
($5.31)
更新于 2026-11-09 12:15:02
24H 最高$741.35
24H 最低$726.89
今日开盘$735.61
24H 成交量$92.73万
流通市值$2,738.44万
24H 涨跌额($5.31)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
IOTXIoTeX
|
$0.002895 | $0.003024 | $0.002819 | $19.74万 | $2,761.48万 | -3.53% |
| 28 |
ARBArbitrum
|
$0.1736 | $0.1739 | $0.1598 | $1,142.12万 | $11.60亿 | 2.24% |
| 248 |
GENIUSGenius
|
$0.2843 | $0.2954 | $0.2772 | $57.93万 | $1.02亿 | -1.11% |
| 205 |
CELRCeler Network
|
$0.002202 | $0.002488 | $0.002111 | $73.75万 | $1,769.87万 | -9.53% |
| 529 |
NOTNotcoin
|
$0.000312 | $0.000321 | $0.000301 | $17.38万 | $3,235.06万 | -2.50% |
| 288 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 665 |
SHAZBSHAZB
|
$22.05 | $22.42 | $21.38 | $2.90万 | — | 1.19% |
| 682 |
HPEBHPEB
|
$45.27 | $45.74 | $44.47 | $1.28万 | — | 0.89% |
| 77 |
QQQBQQQB
|
$660.23 | $662.53 | $650.00 | $306.88万 | — | 0.61% |
| 284 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 221 |
LINEALinea
|
$0.002051 | $0.002161 | $0.001974 | $66.93万 | $3,228.01万 | -4.87% |
| 412 |
DOGSDogs
|
$0.00002991 | $0.00003092 | $0.00002801 | $29.60万 | $1,531.30万 | -1.03% |
| 38 |
HOTHolo
|
$0.000458 | $0.000526 | $0.000347 | $922.84万 | $7,744.75万 | 29.75% |
| 381 |
KSTRBKSTRB
|
$18.04 | $18.61 | $18.02 | $34.39万 | — | -1.53% |
| 462 |
SNXSynthetix Network
|
$0.159 | $0.1647 | $0.1549 | $23.60万 | $5,451.71万 | -3.46% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 415 |
ASRAS Roma Fan Token
|
$0.706 | $0.719 | $0.678 | $29.48万 | $443.46万 | 0.14% |
| 121 |
COTICOTI
|
$0.00955 | $0.00976 | $0.009 | $146.73万 | $1,651.80万 | 0.85% |
| 105 |
POLPolygon Ecosystem Token
|
$0.08848 | $0.09103 | $0.08593 | $176.36万 | $9.50亿 | -2.62% |
| 90 |
SNXXBSNXXB
|
$3.28 | $3.45 | $3.06 | $234.92万 | — | 1.55% |
相关站点
共 40 个
TQQQB _币种排行
Internet _币种排行
Huma Finance _比特币
Bubblemaps _数字货币市值
Hedera _BTC行情
BEAMX _比特币行情
比特现金 _比特币
CyberConnect _比特币行情
SNXXB _比特币
Bubblemaps _加密货币行情
Starknet _以太坊ETH价格
Bubblemaps _以太坊ETH价格
恒星币 _BTC行情
Meteora _以太坊ETH价格
First Neiro _以太坊ETH价格
Celo _加密货币行情
BitTensor _比特币
TONToken _币种排行
DRAMB _数字货币市值
KORUB _加密货币行情
以太坊 _比特币行情
Hedera _数字货币市值
比特现金 _BTC行情
Gram _BTC行情
Pepe _BTC行情
Caldera _比特币
Virtuals _比特币行情
Artificial _加密货币行情
达世币 _比特币行情
COINB _比特币
大零币 _加密货币行情
Celestia _BTC行情
币安币 _比特币
Mitosis _比特币
Sui _加密货币行情
Ethena _数字货币市值
Shiba Inu _比特币行情
MarsCoin _比特币行情
Holo _加密货币行情
LayerZero _加密货币行情