Mubarak
MUBARAK · 美元计价
$0.03871
-4.40%
≈ ￥0.255486
(-$0.00)
更新于 2026-11-09 13:00:07
24H 最高$0.04139
24H 最低$0.03787
今日开盘$0.04049
24H 成交量$65.10万
流通市值$3,984.62万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
IOTXIoTeX
|
$0.002903 | $0.003024 | $0.002819 | $19.83万 | $2,761.48万 | -2.36% |
| 29 |
ARBArbitrum
|
$0.1744 | $0.1752 | $0.1598 | $1,212.10万 | $11.60亿 | 3.62% |
| 253 |
GENIUSGenius
|
$0.2842 | $0.2954 | $0.2772 | $57.24万 | $1.02亿 | -1.35% |
| 206 |
CELRCeler Network
|
$0.002196 | $0.002488 | $0.002111 | $73.44万 | $1,769.87万 | -9.03% |
| 513 |
NOTNotcoin
|
$0.000311 | $0.000321 | $0.000301 | $18.64万 | $3,235.06万 | -2.51% |
| 286 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 665 |
SHAZBSHAZB
|
$22.14 | $22.42 | $21.38 | $3.08万 | — | 1.33% |
| 680 |
HPEBHPEB
|
$45.18 | $45.74 | $44.47 | $1.47万 | — | 0.58% |
| 76 |
QQQBQQQB
|
$660.34 | $662.53 | $650.00 | $310.98万 | — | 0.66% |
| 282 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 224 |
LINEALinea
|
$0.002037 | $0.002158 | $0.001974 | $67.26万 | $3,228.01万 | -5.26% |
| 413 |
DOGSDogs
|
$0.00002979 | $0.00003092 | $0.00002801 | $29.59万 | $1,531.30万 | -1.23% |
| 38 |
HOTHolo
|
$0.000448 | $0.000526 | $0.000347 | $953.47万 | $7,744.75万 | 28.37% |
| 372 |
KSTRBKSTRB
|
$18.09 | $18.61 | $17.99 | $35.99万 | — | -1.26% |
| 460 |
SNXSynthetix Network
|
$0.1573 | $0.1647 | $0.1549 | $24.07万 | $5,451.71万 | -4.03% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 414 |
ASRAS Roma Fan Token
|
$0.705 | $0.719 | $0.678 | $29.56万 | $443.46万 | 0.14% |
| 121 |
COTICOTI
|
$0.00948 | $0.00976 | $0.009 | $148.54万 | $1,651.80万 | 0.85% |
| 112 |
POLPolygon Ecosystem Token
|
$0.08821 | $0.09103 | $0.08593 | $163.69万 | $9.50亿 | -2.38% |
| 90 |
SNXXBSNXXB
|
$3.28 | $3.45 | $3.06 | $239.20万 | — | 1.55% |
相关站点
共 40 个
Gains Network _BTC行情
Hyperliquid _BTC行情
恒星币 _以太坊ETH价格
Caldera _比特币行情
MarsCoin _数字货币市值
Zama _数字货币市值
Uniswap _比特币
NFPrompt _加密货币行情
大零币 _数字货币市值
Reserve Rights _比特币
Tether Gold _BTC行情
Holo _币种排行
Ondo _比特币行情
Aave _加密货币行情
MegaETH _比特币行情
RWUSD _币种排行
Gram _币种排行
Quant _比特币
恒星币 _比特币
牛来 _比特币
Ondo _比特币
大零币 _数字货币市值
COINB _BTC行情
Reserve Rights _比特币
ONEchain _加密货币行情
RWUSD _加密货币行情
RWUSD _比特币
First Digital _比特币
Ether.fi _比特币
LayerZero _币种排行
艾达币 _加密货币行情
Sui _比特币
Holo _BTC行情
MegaETH _以太坊ETH价格
Aster _数字货币市值
恒星币 _加密货币行情
PAX Gold _以太坊ETH价格
艾达币 _加密货币行情
莱特币 _以太坊ETH价格
Pudgy Penguins _数字货币市值