MDEX (HECO)
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-09 12:00:02
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,066.34万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
IOTXIoTeX
|
$0.002902 | $0.003024 | $0.002819 | $19.69万 | $2,761.48万 | -2.98% |
| 28 |
ARBArbitrum
|
$0.1727 | $0.1736 | $0.1598 | $1,127.74万 | $11.60亿 | 1.71% |
| 249 |
GENIUSGenius
|
$0.2839 | $0.2954 | $0.2772 | $57.97万 | $1.02亿 | -1.63% |
| 205 |
CELRCeler Network
|
$0.0022 | $0.002488 | $0.002111 | $73.47万 | $1,769.87万 | -9.73% |
| 526 |
NOTNotcoin
|
$0.000312 | $0.000322 | $0.000301 | $17.57万 | $3,235.06万 | -2.50% |
| 287 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 665 |
SHAZBSHAZB
|
$22.13 | $22.42 | $21.38 | $2.82万 | — | 1.19% |
| 680 |
HPEBHPEB
|
$45.48 | $45.74 | $44.47 | $1.28万 | — | 1.04% |
| 78 |
QQQBQQQB
|
$659.77 | $662.53 | $650.00 | $301.67万 | — | 0.54% |
| 284 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 223 |
LINEALinea
|
$0.002045 | $0.002164 | $0.001974 | $66.61万 | $3,228.01万 | -5.32% |
| 410 |
DOGSDogs
|
$0.0000298 | $0.00003092 | $0.00002801 | $29.61万 | $1,531.30万 | -1.39% |
| 40 |
HOTHolo
|
$0.00044 | $0.000526 | $0.000347 | $901.25万 | $7,744.75万 | 24.65% |
| 386 |
KSTRBKSTRB
|
$18.03 | $18.61 | $18.03 | $33.80万 | — | -1.58% |
| 471 |
SNXSynthetix Network
|
$0.1589 | $0.1648 | $0.1549 | $22.52万 | $5,451.71万 | -3.58% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 414 |
ASRAS Roma Fan Token
|
$0.704 | $0.719 | $0.678 | $29.48万 | $443.46万 | -0.14% |
| 121 |
COTICOTI
|
$0.00953 | $0.00976 | $0.009 | $146.42万 | $1,651.80万 | 0.74% |
| 104 |
POLPolygon Ecosystem Token
|
$0.08801 | $0.09103 | $0.08593 | $176.34万 | $9.50亿 | -3.16% |
| 90 |
SNXXBSNXXB
|
$3.28 | $3.45 | $3.06 | $234.03万 | — | 0.92% |
相关站点
共 40 个
Hedera _数字货币市值
比特币 _数字货币市值
SNXXB _以太坊ETH价格
Hedera _币种排行
以太坊 _币种排行
NFPrompt _币种排行
Aptos _比特币行情
PAX Gold _币种排行
Aerodrome _数字货币市值
Gram _BTC行情
Near Protocol _币种排行
TONToken _数字货币市值
USDC _数字货币市值
COINB _以太坊ETH价格
Official _BTC行情
莱特币 _数字货币市值
DRAMB _比特币
Aerodrome _币种排行
Hamster Kombat _比特币行情
牛来 _比特币
RWUSD _数字货币市值
Aster _BTC行情
Hashflow _比特币行情
Reserve Rights _以太坊ETH价格
Tether Gold _BTC行情
Vanar Chain _数字货币市值
TQQQB _BTC行情
莱特币 _以太坊ETH价格
United Stables _比特币
Mitosis _比特币行情
Near Protocol _以太坊ETH价格
COINB _数字货币市值
PAX Gold _币种排行
Pump.fun _比特币行情
PAX Gold _以太坊ETH价格
Worldcoin _数字货币市值
Ether.fi _币种排行
Act I : The _BTC行情
Vanar Chain _BTC行情
比特现金 _币种排行