Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-09 12:25:02
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,370.33万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
IOTXIoTeX
|
$0.002896 | $0.003024 | $0.002819 | $19.78万 | $2,761.48万 | -3.53% |
| 28 |
ARBArbitrum
|
$0.1731 | $0.1741 | $0.1598 | $1,151.37万 | $11.60亿 | 2.25% |
| 249 |
GENIUSGenius
|
$0.2843 | $0.2954 | $0.2772 | $57.94万 | $1.02亿 | -1.11% |
| 205 |
CELRCeler Network
|
$0.002194 | $0.002488 | $0.002111 | $73.74万 | $1,769.87万 | -9.79% |
| 527 |
NOTNotcoin
|
$0.000311 | $0.000321 | $0.000301 | $17.53万 | $3,235.06万 | -2.81% |
| 289 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 665 |
SHAZBSHAZB
|
$22.03 | $22.42 | $21.38 | $2.90万 | — | 1.10% |
| 678 |
HPEBHPEB
|
$45.24 | $45.74 | $44.47 | $1.42万 | — | 0.76% |
| 77 |
QQQBQQQB
|
$660.14 | $662.53 | $650.00 | $307.25万 | — | 0.60% |
| 286 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 222 |
LINEALinea
|
$0.002043 | $0.002161 | $0.001974 | $67.03万 | $3,228.01万 | -5.42% |
| 411 |
DOGSDogs
|
$0.00002981 | $0.00003092 | $0.00002801 | $29.73万 | $1,531.30万 | -1.29% |
| 38 |
HOTHolo
|
$0.000441 | $0.000526 | $0.000347 | $933.18万 | $7,744.75万 | 25.28% |
| 378 |
KSTRBKSTRB
|
$18.07 | $18.61 | $17.99 | $35.14万 | — | -1.37% |
| 462 |
SNXSynthetix Network
|
$0.1581 | $0.1647 | $0.1549 | $23.92万 | $5,451.71万 | -4.01% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 416 |
ASRAS Roma Fan Token
|
$0.707 | $0.719 | $0.678 | $29.53万 | $443.46万 | 0.28% |
| 121 |
COTICOTI
|
$0.00947 | $0.00976 | $0.009 | $146.49万 | $1,651.80万 | -0.11% |
| 105 |
POLPolygon Ecosystem Token
|
$0.08841 | $0.09103 | $0.08593 | $175.95万 | $9.50亿 | -2.56% |
| 90 |
SNXXBSNXXB
|
$3.26 | $3.45 | $3.06 | $235.31万 | — | 0.62% |
相关站点
共 40 个
牛来 _BTC行情
Tether Gold _比特币行情
Zama _加密货币行情
Starknet _币种排行
Caldera _加密货币行情
Huma Finance _数字货币市值
Aptos _以太坊ETH价格
SNXXB _数字货币市值
First Neiro _比特币行情
USDC _币种排行
比特币 _比特币行情
Artificial _以太坊ETH价格
Starknet _比特币行情
Injective _比特币行情
比特币
Pudgy Penguins _BTC行情
Ether.fi _币种排行
USD1 _比特币
艾达币 _BTC行情
Chainlink _加密货币行情
First Neiro _比特币
Celestia _比特币
Starknet _比特币行情
Vanar Chain _以太坊ETH价格
Aerodrome _以太坊ETH价格
BitTensor _加密货币行情
NFPrompt _数字货币市值
Pump.fun _币种排行
Plasma _比特币
Ondo _以太坊ETH价格
波场 _BTC行情
Quant _BTC行情
Uniswap _加密货币行情
波场 _比特币行情
比特币 _BTC行情
Quant _BTC行情
Aster _数字货币市值
TONToken _数字货币市值
Hyperliquid _BTC行情
Filecoin _BTC行情