BMNRB
BMNRB · 美元计价
$17.7
-6.25%
≈ ￥116.82
(-$1.18)
更新于 2026-11-09 15:00:03
24H 最高$19.00
24H 最低$17.63
今日开盘$18.88
24H 成交量$154.30万
流通市值—
24H 涨跌额(-$1.18)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
IOTXIoTeX
|
$0.002875 | $0.003024 | $0.002819 | $19.16万 | $2,761.48万 | -3.17% |
| 28 |
ARBArbitrum
|
$0.1724 | $0.1752 | $0.1598 | $1,327.37万 | $11.60亿 | 2.32% |
| 246 |
GENIUSGenius
|
$0.2839 | $0.2954 | $0.2772 | $62.15万 | $1.02亿 | -1.49% |
| 213 |
CELRCeler Network
|
$0.002169 | $0.002488 | $0.002111 | $71.32万 | $1,769.87万 | -11.07% |
| 521 |
NOTNotcoin
|
$0.00031 | $0.000321 | $0.000301 | $18.47万 | $3,235.06万 | -3.13% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 665 |
SHAZBSHAZB
|
$21.72 | $22.42 | $21.38 | $3.90万 | — | -0.60% |
| 678 |
HPEBHPEB
|
$44.49 | $45.74 | $44.47 | $1.68万 | — | -1.16% |
| 76 |
QQQBQQQB
|
$656.38 | $662.53 | $650.00 | $319.43万 | — | 0.01% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 216 |
LINEALinea
|
$0.001997 | $0.002157 | $0.001974 | $70.68万 | $3,228.01万 | -6.86% |
| 429 |
DOGSDogs
|
$0.00002935 | $0.00003092 | $0.00002801 | $28.68万 | $1,531.30万 | -2.43% |
| 34 |
HOTHolo
|
$0.00046 | $0.000526 | $0.000347 | $1,066.52万 | $7,744.75万 | 31.81% |
| 296 |
KSTRBKSTRB
|
$18.1 | $18.61 | $17.98 | $48.22万 | — | -1.26% |
| 454 |
SNXSynthetix Network
|
$0.1554 | $0.1643 | $0.1549 | $25.38万 | $5,451.71万 | -5.07% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 404 |
ASRAS Roma Fan Token
|
$0.707 | $0.719 | $0.678 | $32.09万 | $443.46万 | 0.71% |
| 115 |
COTICOTI
|
$0.00931 | $0.00976 | $0.009 | $155.31万 | $1,651.80万 | -1.27% |
| 113 |
POLPolygon Ecosystem Token
|
$0.08756 | $0.09103 | $0.08593 | $162.95万 | $9.50亿 | -3.25% |
| 86 |
SNXXBSNXXB
|
$3.11 | $3.45 | $3.06 | $251.00万 | — | -4.89% |
相关站点
共 40 个
Vanar Chain _比特币
StraitsX USD _加密货币行情
Avalanche _以太坊ETH价格
COINB _BTC行情
Quant _比特币
Aerodrome _BTC行情
牛来 _数字货币市值
Uniswap _加密货币行情
Quant _比特币
Caldera _以太坊ETH价格
MarsCoin _数字货币市值
TQQQB _以太坊ETH价格
Pudgy Penguins _比特币
Injective _比特币
Filecoin _以太坊ETH价格
Avalanche _以太坊ETH价格
艾达币 _数字货币市值
Aster _比特币行情
Arbitrum _比特币行情
Pepe _币种排行
Near Protocol _以太坊ETH价格
Zama _数字货币市值
恒星币 _加密货币行情
Hyperliquid _加密货币行情
达世币 _比特币行情
Holo _BTC行情
Pudgy Penguins _加密货币行情
Huma Finance _数字货币市值
Avalanche _数字货币市值
比特币 _数字货币市值
Vanar Chain _加密货币行情
NFPrompt _以太坊ETH价格
Raydium _比特币
Gram _加密货币行情
TQQQB _以太坊ETH价格
牛来 _比特币行情
Gains Network _数字货币市值
Polkadot _BTC行情
Act I : The _比特币行情
Quant _比特币